Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | +0.03 (+0.26%) | 0 |
29 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2244 | +0.04 (+0.35%) | 0 |
28 Aug 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | +0.03 (+0.26%) | 0 |
27 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | +0.01 (+0.09%) | 0 |
24 Aug 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1262 | -0.01 (-0.09%) | 0 |
23 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | -0.03 (-0.26%) | 0 |
16 Aug 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | -0.05 (-0.43%) | 0 |
15 Aug 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2367 | -0.02 (-0.17%) | 0 |
14 Aug 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.02 (-0.17%) | 0 |
13 Aug 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | -0.01 (-0.09%) | 0 |
9 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | +0.01 (+0.09%) | 0 |
8 Aug 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | -0.03 (-0.26%) | 0 |
7 Aug 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | -0.01 (-0.09%) | 0 |
6 Aug 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | -0.02 (-0.17%) | 0 |
3 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | -0.01 (-0.09%) | 0 |
1 Aug 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.01 (-0.09%) | 0 |
31 Jul 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | +0.01 (+0.09%) | 0 |
30 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.01 (-0.09%) | 0 |
27 Jul 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | +0.01 (+0.09%) | 0 |
25 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | 0.0 (0.0%) | 0 |