Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | -0.01 (-0.09%) | 0 |
8 Jun 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | -0.01 (-0.09%) | 0 |
7 Jun 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | -0.05 (-0.43%) | 0 |
6 Jun 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | -0.01 (-0.09%) | 0 |
5 Jun 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | -0.01 (-0.09%) | 0 |
4 Jun 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4455 | 0.0 (0.0%) | 0 |