Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | +0.02 (+0.16%) | 0 |
7 Jul 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | +0.02 (+0.17%) | 0 |
6 Jul 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.8755 | +0.02 (+0.17%) | 0 |
2 Jul 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | +0.01 (+0.08%) | 0 |
29 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | -0.01 (-0.08%) | 0 |
22 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | -0.01 (-0.08%) | 0 |
21 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | -0.02 (-0.17%) | 0 |
16 Jun 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8877 | -0.01 (-0.08%) | 0 |
15 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | +0.02 (+0.17%) | 0 |
8 Jun 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.8755 | +0.01 (+0.08%) | 0 |
7 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | +0.01 (+0.08%) | 0 |
4 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | +0.01 (+0.08%) | 0 |