Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2049 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2049 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2049 | +0.03 (+0.28%) | 0 |
12 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.168 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.168 | -0.01 (-0.09%) | 0 |
8 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1803 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1803 | +0.02 (+0.19%) | 0 |
6 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1557 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1557 | +0.02 (+0.19%) | 0 |
2 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1312 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1312 | +0.04 (+0.38%) | 0 |
30 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.082 | +0.01 (+0.09%) | 0 |
29 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0698 | +0.04 (+0.38%) | 0 |
28 Nov 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.0206 | +0.02 (+0.19%) | 0 |
25 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9961 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9961 | +0.02 (+0.19%) | 0 |
22 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.9715 | +0.02 (+0.19%) | 0 |
21 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9469 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9469 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9469 | +0.03 (+0.29%) | 0 |
16 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.9101 | +0.07 (+0.67%) | 0 |
15 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.8241 | +0.04 (+0.38%) | 0 |
14 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.775 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7627 | +0.01 (+0.10%) | 0 |
10 Nov 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7504 | +0.12 (+1.17%) | 0 |
9 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.603 | -0.01 (-0.10%) | 0 |
8 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.6153 | +0.03 (+0.29%) | 0 |
7 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5784 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5784 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5784 | -0.03 (-0.29%) | 0 |