Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2294 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2417 | -0.01 (-0.09%) | 0 |
10 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.254 | -0.01 (-0.09%) | 0 |
9 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2663 | -0.03 (-0.28%) | 0 |
6 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.3031 | -0.03 (-0.28%) | 0 |
5 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.34 | -0.02 (-0.18%) | 0 |
4 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3646 | -0.01 (-0.09%) | 0 |
3 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3769 | -0.02 (-0.18%) | 0 |
2 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.4014 | -0.03 (-0.27%) | 0 |
29 Apr 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4383 | -0.01 (-0.09%) | 0 |
28 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4506 | -0.01 (-0.09%) | 0 |
27 Apr 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4628 | -0.01 (-0.09%) | 0 |
26 Apr 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4751 | -0.01 (-0.09%) | 0 |
25 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4874 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4874 | -0.01 (-0.09%) | 0 |
21 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.4997 | -0.02 (-0.18%) | 0 |
20 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5243 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5243 | -0.06 (-0.54%) | 0 |
18 Apr 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.598 | -0.02 (-0.18%) | 0 |
14 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.6225 | -0.02 (-0.18%) | 0 |
13 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6471 | -0.01 (-0.09%) | 0 |
12 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6594 | -0.02 (-0.18%) | 0 |
11 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6839 | -0.04 (-0.36%) | 0 |
8 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7331 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7331 | -0.03 (-0.27%) | 0 |
6 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.7699 | -0.05 (-0.44%) | 0 |
5 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8313 | -0.01 (-0.09%) | 0 |
4 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8436 | +0.01 (+0.09%) | 0 |
1 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8313 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8313 | +0.02 (+0.18%) | 0 |