Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8068 | +0.01 (+0.09%) | 0 |
29 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7945 | -0.02 (-0.18%) | 0 |
28 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8191 | -0.01 (-0.09%) | 0 |
25 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8313 | -0.04 (-0.35%) | 0 |
24 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8805 | -0.02 (-0.18%) | 0 |
23 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.905 | -0.02 (-0.18%) | 0 |
22 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.9296 | -0.05 (-0.44%) | 0 |
21 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | -0.01 (-0.09%) | 0 |
18 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0033 | +0.01 (+0.09%) | 0 |
17 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | +0.01 (+0.09%) | 0 |
16 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9787 | -0.01 (-0.09%) | 0 |
15 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | -0.03 (-0.26%) | 0 |
14 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.0279 | -0.05 (-0.44%) | 0 |
11 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0893 | -0.02 (-0.17%) | 0 |
10 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | -0.04 (-0.35%) | 0 |
9 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.163 | -0.02 (-0.17%) | 0 |
8 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1876 | -0.03 (-0.26%) | 0 |
7 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2244 | -0.02 (-0.17%) | 0 |
4 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | -0.01 (-0.09%) | 0 |
3 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.02 (-0.17%) | 0 |
2 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | -0.01 (-0.09%) | 0 |
1 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | +0.03 (+0.26%) | 0 |
28 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.01 (-0.09%) | 0 |
24 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | +0.02 (+0.17%) | 0 |
23 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | +0.01 (+0.09%) | 0 |
17 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2367 | +0.02 (+0.17%) | 0 |
16 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2121 | -0.01 (-0.09%) | 0 |