Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2244 | -0.02 (-0.17%) | 0 |
14 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | -0.02 (-0.17%) | 0 |
11 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | -0.03 (-0.26%) | 0 |
10 Feb 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | -0.05 (-0.43%) | 0 |
9 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.01 (-0.09%) | 0 |
8 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | -0.02 (-0.17%) | 0 |
7 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | -0.02 (-0.17%) | 0 |
3 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4455 | +0.02 (+0.17%) | 0 |
2 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | +0.02 (+0.17%) | 0 |
1 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3964 | +0.02 (+0.17%) | 0 |
31 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.05 (-0.43%) | 0 |
27 Jan 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | -0.03 (-0.25%) | 0 |
26 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | -0.03 (-0.25%) | 0 |
25 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5069 | -0.02 (-0.17%) | 0 |
24 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5315 | -0.01 (-0.08%) | 0 |
21 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5438 | -0.01 (-0.08%) | 0 |
20 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5561 | -0.01 (-0.08%) | 0 |
19 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5684 | -0.02 (-0.17%) | 0 |
18 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5929 | -0.01 (-0.08%) | 0 |
14 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6052 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.6175 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.6175 | -0.01 (-0.08%) | 0 |
11 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6298 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6298 | -0.03 (-0.25%) | 0 |
7 Jan 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6666 | -0.02 (-0.17%) | 0 |
6 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6912 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7158 | -0.01 (-0.08%) | 0 |
4 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.728 | -0.01 (-0.08%) | 0 |