Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 59,348,400 |
3 May 2021 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 9,919,000 |
30 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,907,700 |
29 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,117,100 |
27 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 14,317,000 |
26 Apr 2021 | USD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 23,782,500 |
23 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 75,177,200 |
22 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,233,500 |
21 Apr 2021 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,253,300 |
20 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,678,400 |
19 Apr 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,268,400 |
16 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 7,189,600 |
15 Apr 2021 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 13,450,400 |
14 Apr 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,604,700 |
13 Apr 2021 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,484,500 |
12 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,696,200 |
9 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,513,700 |
8 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,201,200 |
7 Apr 2021 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,347,300 |
6 Apr 2021 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 4,155,700 |
5 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,518,900 |
2 Apr 2021 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,188,700 |
1 Apr 2021 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 33,289,600 |
31 Mar 2021 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 8,150,100 |
30 Mar 2021 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,013,600 |
29 Mar 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 15,231,600 |
26 Mar 2021 | USD | 0.14 | 0.145 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 55,664,800 |
25 Mar 2021 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 49,729,700 |
24 Mar 2021 | USD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 122,576,200 |