Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,198,800 |
22 Mar 2021 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,787,300 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,928,600 |
18 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,295,100 |
17 Mar 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,763,100 |
16 Mar 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,144,300 |
15 Mar 2021 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 8,277,800 |
12 Mar 2021 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,486,200 |
11 Mar 2021 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 25,498,500 |
10 Mar 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,122,800 |
9 Mar 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,310,400 |
8 Mar 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 8,569,400 |
5 Mar 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 13,464,800 |
4 Mar 2021 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 10,623,600 |
3 Mar 2021 | USD | 0.125 | 0.155 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 123,543,000 |
2 Mar 2021 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 10,032,700 |
1 Mar 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,860,600 |
26 Feb 2021 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,595,800 |
25 Feb 2021 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,748,800 |
24 Feb 2021 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 19,862,000 |
23 Feb 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 6,621,500 |
22 Feb 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 30,886,800 |
19 Feb 2021 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 52,373,800 |
18 Feb 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 38,642,200 |
17 Feb 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,403,800 |
16 Feb 2021 | USD | 0.145 | 0.145 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 33,254,400 |
15 Feb 2021 | USD | 0.115 | 0.145 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 58,039,700 |
12 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,534,800 |
10 Feb 2021 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,308,500 |