Dr Pepper Snapple Group Inc Recent Share Price (USX:DPS)

1 Followers USX:DPS - Dr Pepper Snapple Group Inc Dr Pepper Snapple Group Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	250,600
11 Jun 2018	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	662,000
8 Jun 2018	USD	0.07	0.08	0.07	0.075	0.075	0.0 (0.0%)	1,201,900
7 Jun 2018	USD	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	1,932,900
6 Jun 2018	USD	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	2,326,600
5 Jun 2018	USD	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	1,337,300
4 Jun 2018	USD	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	104,600
1 Jun 2018	USD	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	329,300
31 May 2018	USD	0.075	0.085	0.075	0.08	0.08	0.0 (0.0%)	1,810,500
30 May 2018	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	17,500
29 May 2018	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
28 May 2018	USD	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	1,085,500
25 May 2018	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	900,400
24 May 2018	USD	0.085	0.085	0.075	0.08	0.08	-0.01 (-11.11%)	4,176,200
23 May 2018	USD	0.085	0.09	0.085	0.09	0.09	0.0 (0.0%)	1,898,500
22 May 2018	USD	0.095	0.095	0.085	0.09	0.09	-0.005 (-5.26%)	902,600
21 May 2018	USD	0.09	0.095	0.085	0.095	0.095	+0.005 (+5.56%)	4,154,500
18 May 2018	USD	0.085	0.095	0.08	0.09	0.09	+0.005 (+5.88%)	3,810,300
17 May 2018	USD	0.085	0.09	0.085	0.085	0.085	0.0 (0.0%)	1,381,200
16 May 2018	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	2,526,400
15 May 2018	USD	0.085	0.1	0.08	0.09	0.09	+0.005 (+5.88%)	9,641,300
14 May 2018	USD	0.08	0.09	0.08	0.085	0.085	+0.005 (+6.25%)	2,284,400
11 May 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 May 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
9 May 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
8 May 2018	USD	0.075	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	1,206,000
7 May 2018	USD	0.075	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	625,500
4 May 2018	USD	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	301,900
3 May 2018	USD	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	50,100
2 May 2018	USD	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	20,900

Unicorn Response |