Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,041,300 |
8 Feb 2021 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 5,732,000 |
5 Feb 2021 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,881,400 |
4 Feb 2021 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,637,900 |
3 Feb 2021 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 671,600 |
2 Feb 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,297,800 |
1 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 6,085,800 |
28 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,640,000 |
26 Jan 2021 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,936,800 |
25 Jan 2021 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,653,300 |
22 Jan 2021 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,519,400 |
21 Jan 2021 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,285,200 |
20 Jan 2021 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,743,000 |
19 Jan 2021 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,041,500 |
18 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,260,900 |
15 Jan 2021 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,679,100 |
14 Jan 2021 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 8,671,900 |
13 Jan 2021 | USD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 33,983,400 |
12 Jan 2021 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 12,619,700 |
11 Jan 2021 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,747,400 |
8 Jan 2021 | USD | 0.12 | 0.125 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,365,700 |
7 Jan 2021 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,332,900 |
6 Jan 2021 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 8,319,700 |
5 Jan 2021 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,855,100 |
4 Jan 2021 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 8,671,600 |
31 Dec 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,934,500 |
30 Dec 2020 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,925,900 |
29 Dec 2020 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 34,020,800 |