Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 263,000 |
10 Jul 2017 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,525,100 |
7 Jul 2017 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,475,600 |
6 Jul 2017 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 170,000 |
5 Jul 2017 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 259,400 |
4 Jul 2017 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 353,000 |
3 Jul 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,600,000 |
30 Jun 2017 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 104,000 |
29 Jun 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 64,000 |
28 Jun 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 661,200 |
27 Jun 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 37,000 |
22 Jun 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 186,500 |
21 Jun 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,096,400 |
20 Jun 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
19 Jun 2017 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 272,600 |
16 Jun 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 411,600 |
15 Jun 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 157,200 |
14 Jun 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 640,100 |
13 Jun 2017 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 548,500 |
12 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 292,500 |
8 Jun 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 483,500 |
7 Jun 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,560,700 |
6 Jun 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 336,900 |
5 Jun 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 432,000 |
2 Jun 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 975,000 |
1 Jun 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,168,300 |
31 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 933,000 |