Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 892,100 |
29 May 2017 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,016,000 |
26 May 2017 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,769,000 |
25 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 185,800 |
24 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,270,000 |
23 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,218,000 |
22 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 819,300 |
19 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 343,000 |
18 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,070,000 |
17 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 461,000 |
16 May 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 615,500 |
15 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 721,700 |
12 May 2017 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 1,297,000 |
11 May 2017 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 2,283,100 |
10 May 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,331,100 |
8 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 877,500 |
5 May 2017 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,795,500 |
4 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,936,400 |
3 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,016,000 |
2 May 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,166,900 |
1 May 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,746,100 |
27 Apr 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 410,000 |
26 Apr 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 500,100 |
25 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,022,000 |
24 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 6,190,100 |
20 Apr 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,464,500 |
19 Apr 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 973,900 |