Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 6,486,000 |
12 Nov 2020 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 9,620,200 |
11 Nov 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,010,600 |
10 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,894,900 |
9 Nov 2020 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 7,005,600 |
6 Nov 2020 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,134,000 |
5 Nov 2020 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,962,900 |
4 Nov 2020 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 731,200 |
3 Nov 2020 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 614,200 |
2 Nov 2020 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 497,500 |
30 Oct 2020 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,530,300 |
29 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 640,300 |
27 Oct 2020 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 641,200 |
26 Oct 2020 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,752,000 |
23 Oct 2020 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,038,600 |
22 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,452,300 |
21 Oct 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 564,500 |
20 Oct 2020 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,640,800 |
19 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,447,400 |
16 Oct 2020 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 879,700 |
15 Oct 2020 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,277,100 |
14 Oct 2020 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 999,400 |
13 Oct 2020 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 881,500 |
12 Oct 2020 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 735,600 |
9 Oct 2020 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,245,500 |
8 Oct 2020 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,256,200 |
7 Oct 2020 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 691,200 |
6 Oct 2020 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 7,768,800 |
5 Oct 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 14,894,900 |