Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,108,600 |
1 Oct 2020 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,265,000 |
30 Sep 2020 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,977,700 |
29 Sep 2020 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,903,400 |
28 Sep 2020 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,237,900 |
25 Sep 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 11,036,900 |
24 Sep 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,581,400 |
23 Sep 2020 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 17,206,400 |
22 Sep 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,428,100 |
21 Sep 2020 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 9,693,200 |
18 Sep 2020 | USD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 25,950,900 |
17 Sep 2020 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,266,800 |
16 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,056,500 |
14 Sep 2020 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,553,200 |
11 Sep 2020 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 15,300,500 |
10 Sep 2020 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,975,300 |
9 Sep 2020 | USD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 22,900,300 |
8 Sep 2020 | USD | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 83,283,800 |
7 Sep 2020 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 17,244,100 |
4 Sep 2020 | USD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 14,053,000 |
3 Sep 2020 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,260,200 |
2 Sep 2020 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 8,194,300 |
1 Sep 2020 | USD | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 32,500,500 |
31 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,438,000 |
27 Aug 2020 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 13,847,000 |
26 Aug 2020 | USD | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 18,966,300 |
25 Aug 2020 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,742,100 |
24 Aug 2020 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 25,676,100 |