Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 16,414,200 |
20 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 9,643,700 |
18 Aug 2020 | USD | 0.105 | 0.11 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 11,023,300 |
17 Aug 2020 | USD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 13,929,800 |
14 Aug 2020 | USD | 0.135 | 0.135 | 0.09 | 0.105 | 0.105 | -0.02 (-16%) | 40,567,800 |
13 Aug 2020 | USD | 0.085 | 0.14 | 0.085 | 0.125 | 0.125 | +0.04 (+47.06%) | 134,725,800 |
12 Aug 2020 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,118,100 |
11 Aug 2020 | USD | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,816,800 |
10 Aug 2020 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 8,258,800 |
7 Aug 2020 | USD | 0.08 | 0.095 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 13,588,600 |
6 Aug 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 932,900 |
5 Aug 2020 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,946,600 |
4 Aug 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,273,600 |
3 Aug 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,820,800 |
31 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,254,300 |
29 Jul 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,376,100 |
28 Jul 2020 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 14,751,400 |
27 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,237,100 |
24 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 808,600 |
22 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,555,500 |
21 Jul 2020 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,906,400 |
20 Jul 2020 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,949,800 |
17 Jul 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 688,000 |
16 Jul 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 330,000 |
15 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 858,000 |
14 Jul 2020 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,088,100 |
13 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 818,600 |