Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.65 (+2.59%) | 0 |
6 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 0 |
5 Nov 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.64 (+2.60%) | 0 |
4 Nov 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
3 Nov 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.54 (+2.26%) | 0 |
2 Nov 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.47 (+2.00%) | 0 |
30 Oct 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 0 |
29 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.25 (+1.07%) | 0 |
28 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64 (-2.67%) | 0 |
27 Oct 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37 (-1.52%) | 0 |
26 Oct 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53 (-2.13%) | 0 |
23 Oct 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.15 (+0.61%) | 0 |
22 Oct 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.34 (+1.39%) | 0 |
21 Oct 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
20 Oct 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
19 Oct 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.31 (-1.25%) | 0 |
16 Oct 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
15 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.22 (+0.89%) | 0 |
14 Oct 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
13 Oct 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.2 (-0.80%) | 0 |
12 Oct 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.14 (+0.56%) | 0 |
9 Oct 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 0 |
8 Oct 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.25 (+1.02%) | 0 |
7 Oct 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.39 (+1.62%) | 0 |
6 Oct 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
5 Oct 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.55 (+2.33%) | 0 |
2 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.23 (+0.98%) | 0 |
1 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.3 (+1.30%) | 0 |
30 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
29 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |