Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.52 (+2.30%) | 0 |
25 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.32 (+1.43%) | 0 |
24 Sep 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53 (-2.32%) | 0 |
22 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
21 Sep 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53 (-2.28%) | 0 |
18 Sep 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26 (-1.11%) | 0 |
17 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.1 (-0.42%) | 0 |
16 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 0 |
15 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
14 Sep 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.46 (+2%) | 0 |
11 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
10 Sep 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.27 (-1.16%) | 0 |
9 Sep 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.3 (+1.30%) | 0 |
8 Sep 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56 (-2.38%) | 0 |
4 Sep 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13 (-0.55%) | 0 |
3 Sep 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.83 (-3.39%) | 0 |
2 Sep 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.34 (+1.41%) | 0 |
1 Sep 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
31 Aug 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.24 (-0.99%) | 0 |
28 Aug 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
27 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
26 Aug 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
25 Aug 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
24 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.34 (+1.42%) | 0 |
21 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.1 (-0.42%) | 0 |
20 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
19 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
18 Aug 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.19 (-0.78%) | 0 |
17 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |