Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 0 |
13 Aug 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 0 |
12 Aug 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.18 (+0.74%) | 0 |
11 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
10 Aug 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
7 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 0 |
6 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
5 Aug 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.32 (+1.36%) | 0 |
4 Aug 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
3 Aug 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.3 (+1.29%) | 0 |
31 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 0 |
30 Jul 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.15 (-0.64%) | 0 |
29 Jul 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.54 (+2.35%) | 0 |
28 Jul 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22 (-0.95%) | 0 |
27 Jul 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.23 (+1.00%) | 0 |
24 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.21 (-0.91%) | 0 |
23 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.18 (+0.78%) | 0 |
21 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.29 (+1.28%) | 0 |
20 Jul 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.16 (-0.70%) | 0 |
17 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
16 Jul 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 0 |
15 Jul 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.67 (+3.02%) | 0 |
14 Jul 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.36 (+1.65%) | 0 |
13 Jul 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.22 (-1.00%) | 0 |
10 Jul 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.32 (+1.47%) | 0 |
9 Jul 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.35 (-1.59%) | 0 |
8 Jul 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
7 Jul 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45 (-2.01%) | 0 |
6 Jul 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.21 (+0.95%) | 0 |