Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
1 Jul 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
30 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.27 (+1.23%) | 0 |
29 Jun 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.56 (+2.62%) | 0 |
26 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.43 (-1.97%) | 0 |
25 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.28 (+1.30%) | 0 |
24 Jun 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.77 (-3.45%) | 0 |
23 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
22 Jun 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
19 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
18 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
17 Jun 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.32 (-1.41%) | 0 |
16 Jun 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.45 (+2.02%) | 0 |
15 Jun 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.29 (+1.32%) | 0 |
12 Jun 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.45 (+2.09%) | 0 |
11 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64 (-7.08%) | 0 |
10 Jun 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.58 (-2.44%) | 0 |
9 Jun 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.51 (-2.10%) | 0 |
8 Jun 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.42 (+1.76%) | 0 |
5 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.74 (+3.20%) | 0 |
4 Jun 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
3 Jun 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.57 (+2.53%) | 0 |
2 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |
1 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.26 (+1.18%) | 0 |
29 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
28 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 0 |
27 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.64 (+2.92%) | 0 |
26 May 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.69 (+3.25%) | 0 |
22 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
21 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |