Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.48 (+2.32%) | 0 |
19 May 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.3 (-1.43%) | 0 |
18 May 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +1.18 (+5.97%) | 0 |
15 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
14 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.27 (+1.39%) | 0 |
13 May 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.68 (-3.38%) | 0 |
12 May 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.77 (-3.69%) | 0 |
11 May 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.25 (-1.18%) | 0 |
8 May 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.69 (+3.38%) | 0 |
7 May 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.39 (+1.95%) | 0 |
6 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 (-1.14%) | 0 |
5 May 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
4 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
1 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.75 (-3.59%) | 0 |
30 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67 (-3.11%) | 0 |
29 Apr 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.88 (+4.26%) | 0 |
28 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.22 (+1.08%) | 0 |
27 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.75 (+3.81%) | 0 |
24 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.28 (+1.44%) | 0 |
23 Apr 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
22 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.26 (+1.37%) | 0 |
21 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.54 (-2.77%) | 0 |
20 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.42 (-2.11%) | 0 |
17 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.8 (+4.18%) | 0 |
16 Apr 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
15 Apr 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.78 (-3.90%) | 0 |
14 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.41 (+2.10%) | 0 |
13 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.57 (-2.83%) | 0 |
9 Apr 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.57 (+2.91%) | 0 |
8 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.82 (+4.37%) | 0 |