Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
6 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.4 (+8.16%) | 0 |
3 Apr 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.45 (-2.56%) | 0 |
2 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
1 Apr 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.05 (-5.68%) | 0 |
31 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
30 Mar 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.44 (+2.42%) | 0 |
27 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66 (-3.50%) | 0 |
26 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +1.17 (+6.62%) | 0 |
25 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.51 (+2.97%) | 0 |
24 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +1.75 (+11.36%) | 0 |
23 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52 (-3.26%) | 0 |
20 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 0 |
19 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.66 (+4.10%) | 0 |
18 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.74 (-9.75%) | 0 |
17 Mar 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.69 (+4.02%) | 0 |
16 Mar 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.64 (-13.34%) | 0 |
13 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +1.6 (+8.80%) | 0 |
12 Mar 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.17 (-10.66%) | 0 |
11 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.32 (-6.09%) | 0 |
10 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.8 (+3.83%) | 0 |
9 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.15 (-9.34%) | 0 |
6 Mar 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39 (-1.67%) | 0 |
5 Mar 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.84 (-3.46%) | 0 |
4 Mar 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.8 (+3.41%) | 0 |
3 Mar 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55 (-2.29%) | 0 |
2 Mar 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.81 (+3.49%) | 0 |
28 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 0 |
27 Feb 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.91 (-3.71%) | 0 |
26 Feb 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37 (-1.48%) | 0 |