Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
23 Feb 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
20 Feb 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
19 Feb 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
18 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
17 Feb 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
16 Feb 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
12 Feb 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
11 Feb 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
10 Feb 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
9 Feb 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
6 Feb 2004 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.26 (+1.79%) | 0 |
5 Feb 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
4 Feb 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
3 Feb 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
2 Feb 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
30 Jan 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
29 Jan 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
28 Jan 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.24 (-1.61%) | 0 |
27 Jan 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
26 Jan 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
23 Jan 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 0 |
22 Jan 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
21 Jan 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
20 Jan 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
19 Jan 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
15 Jan 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
14 Jan 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |