Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.9 (-3.48%) | 0 |
24 Feb 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.86 (-3.22%) | 0 |
21 Feb 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.29 (-1.07%) | 0 |
20 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
19 Feb 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.07 (+0.26%) | 0 |
18 Feb 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
14 Feb 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
13 Feb 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
12 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.18 (+0.67%) | 0 |
11 Feb 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.23 (+0.86%) | 0 |
10 Feb 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
7 Feb 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26 (-0.97%) | 0 |
6 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 0 |
5 Feb 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 0 |
4 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.37 (+1.42%) | 0 |
3 Feb 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.28 (+1.08%) | 0 |
31 Jan 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54 (-2.05%) | 0 |
30 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.08 (+0.30%) | 0 |
29 Jan 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 0 |
28 Jan 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.28 (+1.07%) | 0 |
27 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38 (-1.43%) | 0 |
24 Jan 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34 (-1.27%) | 0 |
23 Jan 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
22 Jan 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
21 Jan 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.2 (-0.74%) | 0 |
17 Jan 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
16 Jan 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
15 Jan 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
14 Jan 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 0 |
13 Jan 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.21 (+0.79%) | 0 |