Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
5 May 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
2 May 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.18 (+1.64%) | 0 |
1 May 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
30 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
29 Apr 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
28 Apr 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.16 (+1.49%) | 0 |
25 Apr 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
24 Apr 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
23 Apr 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 0 |
22 Apr 2003 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.19 (+1.79%) | 0 |
21 Apr 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
18 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 0 |
16 Apr 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 0 |
15 Apr 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
14 Apr 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
11 Apr 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
10 Apr 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
9 Apr 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |
8 Apr 2003 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
7 Apr 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
4 Apr 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
3 Apr 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 0 |
2 Apr 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.2 (+1.92%) | 0 |
1 Apr 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 0 |
31 Mar 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
28 Mar 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
27 Mar 2003 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
26 Mar 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |