Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
26 Nov 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.12 (+0.44%) | 0 |
25 Nov 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.35 (+1.30%) | 0 |
22 Nov 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
21 Nov 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17 (-0.63%) | 0 |
20 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 0 |
19 Nov 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.04 (+0.15%) | 0 |
18 Nov 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 0 |
15 Nov 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
14 Nov 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
13 Nov 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
12 Nov 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 0 |
11 Nov 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 0 |
8 Nov 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
7 Nov 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 0 |
5 Nov 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
4 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
1 Nov 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.42 (+1.59%) | 0 |
31 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.14 (-0.53%) | 0 |
30 Oct 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.06 (+0.23%) | 0 |
29 Oct 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.19 (+0.72%) | 0 |
28 Oct 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.14 (+0.53%) | 0 |
25 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.17 (+0.65%) | 0 |
24 Oct 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
23 Oct 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
22 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
21 Oct 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.13 (+0.50%) | 0 |
18 Oct 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 0 |