Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.23 (+0.89%) | 0 |
16 Oct 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 0 |
15 Oct 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.21 (+0.82%) | 0 |
14 Oct 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 0 |
11 Oct 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.4 (+1.58%) | 0 |
10 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.15 (+0.60%) | 0 |
9 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.17 (+0.68%) | 0 |
8 Oct 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.45 (-1.77%) | 0 |
7 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 0 |
4 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.27 (+1.07%) | 0 |
3 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |
2 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.34 (-1.33%) | 0 |
1 Oct 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.42 (-1.62%) | 0 |
30 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
27 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.21 (-0.81%) | 0 |
26 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 0 |
25 Sep 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.27 (+1.05%) | 0 |
24 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.27 (-1.04%) | 0 |
23 Sep 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
20 Sep 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 0 |
19 Sep 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 0 |
18 Sep 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
17 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
16 Sep 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
13 Sep 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 0 |
12 Sep 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.25 (+0.97%) | 0 |
10 Sep 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
9 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
6 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |