Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.46 (+1.82%) | 0 |
4 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.28 (+1.12%) | 0 |
3 Sep 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.3 (-1.18%) | 0 |
2 Sep 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.4 (+1.61%) | 0 |
28 Aug 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.27 (+1.10%) | 0 |
27 Aug 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.25 (-1.00%) | 0 |
26 Aug 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.2 (+0.81%) | 0 |
23 Aug 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.69 (-2.72%) | 0 |
22 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
21 Aug 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
20 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 0 |
19 Aug 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
16 Aug 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.5 (+2.03%) | 0 |
15 Aug 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
14 Aug 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.76 (-2.99%) | 0 |
13 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.31 (+1.24%) | 0 |
12 Aug 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.41 (-1.61%) | 0 |
9 Aug 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.44 (-1.70%) | 0 |
8 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.62 (+2.45%) | 0 |
7 Aug 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
6 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.43 (+1.72%) | 0 |
5 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79 (-3.07%) | 0 |
2 Aug 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.33 (-1.26%) | 0 |
1 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.47 (-1.77%) | 0 |
31 Jul 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34 (-1.26%) | 0 |
30 Jul 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.1 (+0.37%) | 0 |
29 Jul 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 0 |
26 Jul 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |