Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.21 (-0.78%) | 0 |
24 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.37 (+1.39%) | 0 |
23 Jul 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.2 (+0.76%) | 0 |
22 Jul 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
18 Jul 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
17 Jul 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.24 (-0.90%) | 0 |
16 Jul 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
15 Jul 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 0 |
12 Jul 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 0 |
11 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 0 |
10 Jul 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 0 |
9 Jul 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 0 |
8 Jul 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 0 |
5 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
4 Jul 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.31 (+1.17%) | 0 |
2 Jul 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 0 |
1 Jul 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.13 (+0.49%) | 0 |
28 Jun 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.27 (+1.03%) | 0 |
27 Jun 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.35 (+1.36%) | 0 |
26 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
25 Jun 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.14 (-0.54%) | 0 |
24 Jun 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23 (-0.88%) | 0 |
21 Jun 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15 (-0.57%) | 0 |
20 Jun 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.14 (+0.53%) | 0 |
19 Jun 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.14 (+0.54%) | 0 |
18 Jun 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.29 (+1.12%) | 0 |
17 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
14 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 0 |