Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
12 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.06 (+0.23%) | 0 |
11 Jun 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
10 Jun 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 0 |
7 Jun 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 0 |
6 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
4 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.72 (+2.91%) | 0 |
3 Jun 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.21 (+0.86%) | 0 |
31 May 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 0 |
30 May 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
29 May 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.27 (-1.08%) | 0 |
28 May 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.22 (-0.87%) | 0 |
27 May 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
23 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.46 (-1.79%) | 0 |
22 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 0 |
21 May 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.38 (+1.49%) | 0 |
20 May 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 0 |
17 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.33 (-1.27%) | 0 |
16 May 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.18 (+0.70%) | 0 |
15 May 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
14 May 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.29 (+1.14%) | 0 |
13 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.9 (-3.41%) | 0 |
10 May 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
9 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11 (-0.42%) | 0 |
8 May 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 0 |
7 May 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.51 (-1.88%) | 0 |
6 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
3 May 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.39 (+1.45%) | 0 |