Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.29 (+1.10%) | 0 |
20 Mar 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.26 (-0.98%) | 0 |
19 Mar 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15 (-0.56%) | 0 |
18 Mar 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.16 (+0.60%) | 0 |
15 Mar 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.04 (+0.15%) | 0 |
14 Mar 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
12 Mar 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |
11 Mar 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.41 (+1.58%) | 0 |
8 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 0 |
7 Mar 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 0 |
6 Mar 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.29 (-1.09%) | 0 |
5 Mar 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.2 (-0.75%) | 0 |
4 Mar 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26 (-0.96%) | 0 |
1 Mar 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.24 (+0.90%) | 0 |
28 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
27 Feb 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
25 Feb 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.02 (-0.07%) | 0 |
22 Feb 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.28 (+1.04%) | 0 |
21 Feb 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
20 Feb 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 0 |
19 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.35 (+1.32%) | 0 |
14 Feb 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
13 Feb 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.21 (+0.80%) | 0 |
12 Feb 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.31 (+1.20%) | 0 |
11 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
8 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |