Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 0 |
6 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12 (-0.46%) | 0 |
5 Feb 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
4 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 0 |
1 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.11 (+0.43%) | 0 |
31 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
30 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.19 (+0.75%) | 0 |
29 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
28 Jan 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 0 |
25 Jan 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
24 Jan 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.16 (+0.64%) | 0 |
23 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
22 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.38 (-1.50%) | 0 |
21 Jan 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.32 (+1.28%) | 0 |
17 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.22 (+0.89%) | 0 |
16 Jan 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.18 (+0.73%) | 0 |
15 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.16 (+0.65%) | 0 |
14 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16 (-0.65%) | 0 |
11 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
10 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.1 (+0.41%) | 0 |
9 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.24 (+0.99%) | 0 |
8 Jan 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.39 (+1.64%) | 0 |
7 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
4 Jan 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.73 (+3.19%) | 0 |
3 Jan 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.44 (-1.89%) | 0 |
2 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 0 |
1 Jan 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.26 (+1.12%) | 0 |
28 Dec 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |