Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.14 (+0.61%) | 0 |
26 Dec 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +1.09 (+4.97%) | 0 |
24 Dec 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.55 (-2.45%) | 0 |
21 Dec 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49 (-2.13%) | 0 |
20 Dec 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 0 |
19 Dec 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -3.48 (-12.99%) | 0 |
18 Dec 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
17 Dec 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.6 (-2.20%) | 0 |
14 Dec 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29 (-1.05%) | 0 |
13 Dec 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29 (-1.04%) | 0 |
12 Dec 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.3 (+1.09%) | 0 |
11 Dec 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 0 |
10 Dec 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.13 (-0.47%) | 0 |
7 Dec 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.62 (-2.18%) | 0 |
6 Dec 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.06 (-0.21%) | 0 |
4 Dec 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.09 (-3.69%) | 0 |
3 Dec 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.18 (+0.61%) | 0 |
30 Nov 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.28 (+0.96%) | 0 |
29 Nov 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.17 (-0.58%) | 0 |
28 Nov 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.65 (+2.27%) | 0 |
27 Nov 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.2 (-0.69%) | 0 |
26 Nov 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.4 (+1.41%) | 0 |
23 Nov 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
22 Nov 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.3 (+1.07%) | 0 |
20 Nov 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.44 (-1.54%) | 0 |
19 Nov 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.5 (-1.72%) | 0 |
16 Nov 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
15 Nov 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.3 (+1.05%) | 0 |
14 Nov 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 0 |