Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 (-0.07%) | 0 |
12 Nov 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.43 (-1.47%) | 0 |
9 Nov 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31 (-1.05%) | 0 |
8 Nov 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17 (-0.57%) | 0 |
7 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.47 (+1.60%) | 0 |
6 Nov 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.23 (+0.79%) | 0 |
5 Nov 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
2 Nov 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21 (-0.72%) | 0 |
1 Nov 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.61 (+2.13%) | 0 |
31 Oct 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.14 (+0.49%) | 0 |
30 Oct 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.54 (+1.93%) | 0 |
29 Oct 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.2 (-0.71%) | 0 |
25 Oct 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.48 (+1.73%) | 0 |
24 Oct 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.87 (-3.05%) | 0 |
23 Oct 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24 (-0.83%) | 0 |
22 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03 (-0.10%) | 0 |
19 Oct 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24 (-0.83%) | 0 |
18 Oct 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.43 (-1.46%) | 0 |
17 Oct 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.15 (-0.51%) | 0 |
16 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.63 (+2.17%) | 0 |
15 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.03 (+0.10%) | 0 |
12 Oct 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.04 (+0.14%) | 0 |
11 Oct 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.53 (-1.80%) | 0 |
10 Oct 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.74 (-2.45%) | 0 |
9 Oct 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.33 (-1.08%) | 0 |
8 Oct 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.01 (+0.03%) | 0 |
5 Oct 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.2 (-0.65%) | 0 |
4 Oct 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.37 (-1.19%) | 0 |
3 Oct 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.13 (+0.42%) | 0 |