Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.17 (-0.55%) | 0 |
1 Oct 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.12 (-0.38%) | 0 |
28 Sep 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.01 (+0.03%) | 0 |
27 Sep 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.03 (+0.10%) | 0 |
26 Sep 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22 (-0.70%) | 0 |
25 Sep 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.08 (-0.25%) | 0 |
24 Sep 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.17 (-0.54%) | 0 |
21 Sep 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.07 (-0.22%) | 0 |
20 Sep 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.24 (+0.76%) | 0 |
19 Sep 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.24 (-0.76%) | 0 |
18 Sep 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.32 (-1.00%) | 0 |
14 Sep 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.17 (+0.53%) | 0 |
13 Sep 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.06 (+0.19%) | 0 |
12 Sep 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 (+0.16%) | 0 |
11 Sep 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.03 (-0.09%) | 0 |
10 Sep 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.09 (+0.28%) | 0 |
7 Sep 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.19 (-0.60%) | 0 |
6 Sep 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.12 (-0.37%) | 0 |
5 Sep 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.04 (-0.12%) | 0 |
4 Sep 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09 (-0.28%) | 0 |
3 Sep 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
30 Aug 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.17 (-0.53%) | 0 |
29 Aug 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.07 (+0.22%) | 0 |
28 Aug 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.01 (+0.03%) | 0 |
27 Aug 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.17 (+0.53%) | 0 |
24 Aug 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.15 (+0.47%) | 0 |
23 Aug 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.1 (-0.31%) | 0 |
22 Aug 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.14 (-0.44%) | 0 |