Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.28 (+0.88%) | 0 |
20 Aug 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.16 (+0.51%) | 0 |
17 Aug 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 0 |
16 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.3 (+0.96%) | 0 |
15 Aug 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.33 (-1.05%) | 0 |
14 Aug 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.24 (+0.77%) | 0 |
13 Aug 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.17 (-0.54%) | 0 |
10 Aug 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.26 (-0.82%) | 0 |
9 Aug 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03 (-0.09%) | 0 |
8 Aug 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.05 (-0.16%) | 0 |
7 Aug 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.29 (+0.92%) | 0 |
6 Aug 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 0 |
3 Aug 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.04 (+0.13%) | 0 |
2 Aug 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.21 (+0.67%) | 0 |
1 Aug 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29 (-0.92%) | 0 |
31 Jul 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.44 (+1.42%) | 0 |
30 Jul 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13 (-0.42%) | 0 |
27 Jul 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35 (-1.11%) | 0 |
26 Jul 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 (+0.61%) | 0 |
25 Jul 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.06 (+0.19%) | 0 |
24 Jul 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.2 (-0.64%) | 0 |
23 Jul 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03 (-0.10%) | 0 |
20 Jul 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22 (-0.69%) | 0 |
19 Jul 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.05 (+0.16%) | 0 |
18 Jul 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.13 (+0.41%) | 0 |
17 Jul 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.29 (+0.93%) | 0 |
16 Jul 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13 (-0.42%) | 0 |
13 Jul 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.03 (+0.10%) | 0 |
12 Jul 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.12 (+0.38%) | 0 |
11 Jul 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.36 (-1.14%) | 0 |