Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.05 (-0.16%) | 0 |
9 Jul 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.36 (+1.15%) | 0 |
6 Jul 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.19 (+0.61%) | 0 |
5 Jul 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.29 (+0.94%) | 0 |
4 Jul 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.06 (+0.20%) | 0 |
2 Jul 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.08 (+0.26%) | 0 |
29 Jun 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 0 |
28 Jun 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.09 (+0.30%) | 0 |
27 Jun 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.38 (-1.23%) | 0 |
26 Jun 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.08 (+0.26%) | 0 |
25 Jun 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45 (-1.44%) | 0 |
22 Jun 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06 (-0.19%) | 0 |
21 Jun 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29 (-0.92%) | 0 |
20 Jun 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.07 (+0.22%) | 0 |
19 Jun 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.12 (-0.38%) | 0 |
18 Jun 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.01 (-0.03%) | 0 |
15 Jun 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.02 (-0.06%) | 0 |
14 Jun 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.09 (+0.29%) | 0 |
13 Jun 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.34 (-1.07%) | 0 |
12 Jun 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.03 (+0.09%) | 0 |
11 Jun 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05 (-0.16%) | 0 |
8 Jun 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.19 (+0.60%) | 0 |
7 Jun 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
6 Jun 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.22 (+0.70%) | 0 |
5 Jun 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.17 (+0.54%) | 0 |
1 Jun 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.28 (+0.90%) | 0 |
31 May 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.37 (-1.18%) | 0 |
30 May 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.39 (+1.26%) | 0 |