Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.11 (-0.35%) | 0 |
28 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.08 (-0.26%) | 0 |
24 May 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.02 (-0.06%) | 0 |
23 May 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.01 (+0.03%) | 0 |
22 May 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.17 (-0.54%) | 0 |
21 May 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.28 (+0.90%) | 0 |
18 May 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.01 (-0.03%) | 0 |
17 May 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.14 (+0.45%) | 0 |
16 May 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.18 (+0.58%) | 0 |
15 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.11 (-0.36%) | 0 |
14 May 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03 (-0.10%) | 0 |
11 May 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.08 (+0.26%) | 0 |
10 May 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.2 (+0.65%) | 0 |
9 May 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.04 (+0.13%) | 0 |
8 May 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.16 (+0.53%) | 0 |
7 May 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.08 (+0.26%) | 0 |
4 May 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.27 (+0.90%) | 0 |
3 May 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.09 (-0.30%) | 0 |
2 May 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13 (-0.43%) | 0 |
1 May 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
30 Apr 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43 (-1.40%) | 0 |
27 Apr 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
26 Apr 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
25 Apr 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.01 (+0.03%) | 0 |
24 Apr 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26 (-0.84%) | 0 |
23 Apr 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.02 (+0.06%) | 0 |
20 Apr 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.22 (-0.71%) | 0 |
19 Apr 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19 (-0.61%) | 0 |
18 Apr 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.09 (+0.29%) | 0 |