Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.22 (+0.71%) | 0 |
16 Apr 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.35 (+1.14%) | 0 |
13 Apr 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09 (-0.29%) | 0 |
12 Apr 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.16 (+0.52%) | 0 |
11 Apr 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13 (-0.42%) | 0 |
10 Apr 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.53 (+1.76%) | 0 |
9 Apr 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.01 (-0.03%) | 0 |
6 Apr 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63 (-2.05%) | 0 |
5 Apr 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.21 (+0.69%) | 0 |
4 Apr 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.31 (+1.03%) | 0 |
3 Apr 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.49 (+1.65%) | 0 |
2 Apr 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.71 (-2.33%) | 0 |
30 Mar 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.38 (+1.26%) | 0 |
28 Mar 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.1 (-0.33%) | 0 |
27 Mar 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43 (-1.41%) | 0 |
26 Mar 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.75 (+2.51%) | 0 |
23 Mar 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.61 (-2.00%) | 0 |
22 Mar 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.84 (-2.68%) | 0 |
21 Mar 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.14 (+0.45%) | 0 |
20 Mar 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26 (-0.83%) | 0 |
16 Mar 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.27 (+0.87%) | 0 |
15 Mar 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.09 (-0.29%) | 0 |
14 Mar 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29 (-0.92%) | 0 |
13 Mar 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.11 (-0.35%) | 0 |
12 Mar 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.12 (-0.38%) | 0 |
9 Mar 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.52 (+1.66%) | 0 |
8 Mar 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.1 (+0.32%) | 0 |