Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.36 (+1.17%) | 0 |
5 Mar 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.22 (+0.72%) | 0 |
2 Mar 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.26 (+0.86%) | 0 |
1 Mar 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 0 |
28 Feb 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.41 (-1.32%) | 0 |
27 Feb 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.44 (-1.40%) | 0 |
26 Feb 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.18 (+0.58%) | 0 |
23 Feb 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.35 (+1.13%) | 0 |
22 Feb 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.08 (-0.26%) | 0 |
21 Feb 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.09 (-0.29%) | 0 |
20 Feb 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.14 (-0.45%) | 0 |
19 Feb 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.04 (+0.13%) | 0 |
15 Feb 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.2 (+0.65%) | 0 |
14 Feb 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.66 (+2.18%) | 0 |
13 Feb 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.12 (+0.40%) | 0 |
12 Feb 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.4 (+1.34%) | 0 |
9 Feb 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.33 (+1.12%) | 0 |
8 Feb 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.12 (-3.66%) | 0 |
7 Feb 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.07 (-0.23%) | 0 |
6 Feb 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.22 (+0.72%) | 0 |
5 Feb 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.2 (-3.79%) | 0 |
2 Feb 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.72 (-2.22%) | 0 |
1 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.03 (+0.09%) | 0 |
31 Jan 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.21 (-0.65%) | 0 |
30 Jan 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.32 (-0.97%) | 0 |
29 Jan 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.24 (-0.72%) | 0 |
26 Jan 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.25 (+0.76%) | 0 |
25 Jan 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.03 (+0.09%) | 0 |
24 Jan 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.05 (-0.15%) | 0 |