Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.04 (-0.12%) | 0 |
11 Dec 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.12 (-0.35%) | 0 |
8 Dec 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.16 (+0.47%) | 0 |
7 Dec 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.3 (+0.88%) | 0 |
6 Dec 2017 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.1 (-0.29%) | 0 |
5 Dec 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23 (-0.67%) | 0 |
4 Dec 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03 (-0.09%) | 0 |
1 Dec 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.1 (-0.29%) | 0 |
30 Nov 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.12 (+0.35%) | 0 |
29 Nov 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.26 (+0.76%) | 0 |
28 Nov 2017 | USD | 34 | 34 | 34 | 34 | 34 | +0.47 (+1.40%) | 0 |
27 Nov 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.02 (-0.06%) | 0 |
24 Nov 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.01 (+0.03%) | 0 |
23 Nov 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.07 (-0.21%) | 0 |
21 Nov 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.24 (+0.72%) | 0 |
20 Nov 2017 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.18 (+0.54%) | 0 |
17 Nov 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.14 (+0.42%) | 0 |
16 Nov 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.36 (+1.10%) | 0 |
15 Nov 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.2 (-0.61%) | 0 |
14 Nov 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.03 (+0.09%) | 0 |
13 Nov 2017 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.14 (+0.43%) | 0 |
10 Nov 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09 (-0.27%) | 0 |
9 Nov 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.28 (-0.85%) | 0 |
8 Nov 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.21 (+0.64%) | 0 |
7 Nov 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.16 (-0.48%) | 0 |
6 Nov 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.08 (+0.24%) | 0 |
3 Nov 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.06 (-0.18%) | 0 |
1 Nov 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.03 (+0.09%) | 0 |