Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.24 (+0.73%) | 0 |
30 Oct 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.28 (-0.85%) | 0 |
27 Oct 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.11 (+0.33%) | 0 |
26 Oct 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.14 (+0.43%) | 0 |
25 Oct 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.29 (-0.88%) | 0 |
24 Oct 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.15 (+0.46%) | 0 |
23 Oct 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09 (-0.27%) | 0 |
20 Oct 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.18 (+0.55%) | 0 |
19 Oct 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.15 (+0.46%) | 0 |
18 Oct 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06 (-0.18%) | 0 |
16 Oct 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.06 (+0.18%) | 0 |
13 Oct 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.03 (+0.09%) | 0 |
12 Oct 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.01 (-0.03%) | 0 |
11 Oct 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.03 (+0.09%) | 0 |
10 Oct 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.09 (+0.28%) | 0 |
9 Oct 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.11 (-0.34%) | 0 |
6 Oct 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.06 (+0.18%) | 0 |
5 Oct 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.12 (+0.37%) | 0 |
4 Oct 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.02 (+0.06%) | 0 |
3 Oct 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.09 (+0.28%) | 0 |
2 Oct 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.31 (+0.97%) | 0 |
29 Sep 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 (+0.03%) | 0 |
28 Sep 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.08 (+0.25%) | 0 |
27 Sep 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.3 (+0.95%) | 0 |
26 Sep 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.06 (+0.19%) | 0 |
25 Sep 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.03 (+0.10%) | 0 |
22 Sep 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.16 (+0.51%) | 0 |
21 Sep 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.04 (-0.13%) | 0 |
20 Sep 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.06 (+0.19%) | 0 |