Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.07 (-0.22%) | 0 |
18 Sep 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.07 (+0.22%) | 0 |
15 Sep 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.16 (+0.51%) | 0 |
14 Sep 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.02 (+0.06%) | 0 |
13 Sep 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 0 |
12 Sep 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.21 (+0.68%) | 0 |
11 Sep 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.34 (+1.11%) | 0 |
8 Sep 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 0 |
7 Sep 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
6 Sep 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.06 (+0.19%) | 0 |
5 Sep 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.33 (-1.06%) | 0 |
4 Sep 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.14 (+0.45%) | 0 |
31 Aug 2017 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.28 (+0.91%) | 0 |
30 Aug 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.24 (+0.79%) | 0 |
29 Aug 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.12 (-0.39%) | 0 |
28 Aug 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.02 (-0.07%) | 0 |
25 Aug 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.08 (+0.26%) | 0 |
24 Aug 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.01 (-0.03%) | 0 |
23 Aug 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.11 (-0.36%) | 0 |
22 Aug 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.31 (+1.02%) | 0 |
21 Aug 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.04 (+0.13%) | 0 |
18 Aug 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.11 (-0.36%) | 0 |
17 Aug 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.56 (-1.81%) | 0 |
16 Aug 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.14 (+0.45%) | 0 |
15 Aug 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.2 (-0.64%) | 0 |
14 Aug 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.39 (+1.27%) | 0 |
11 Aug 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.05 (+0.16%) | 0 |
10 Aug 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.46 (-1.48%) | 0 |
9 Aug 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.18 (-0.58%) | 0 |