Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.1 (-0.32%) | 0 |
7 Aug 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.04 (+0.13%) | 0 |
4 Aug 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.06 (+0.19%) | 0 |
3 Aug 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.12 (-0.38%) | 0 |
2 Aug 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03 (-0.10%) | 0 |
1 Aug 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.1 (+0.32%) | 0 |
31 Jul 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.04 (-0.13%) | 0 |
28 Jul 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13 (-0.41%) | 0 |
27 Jul 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.12 (-0.38%) | 0 |
26 Jul 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.25 (-0.78%) | 0 |
25 Jul 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.26 (+0.82%) | 0 |
24 Jul 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 0 |
21 Jul 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13 (-0.41%) | 0 |
20 Jul 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03 (-0.09%) | 0 |
19 Jul 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.31 (+0.99%) | 0 |
18 Jul 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.17 (-0.54%) | 0 |
17 Jul 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.07 (+0.22%) | 0 |
14 Jul 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.09 (+0.29%) | 0 |
13 Jul 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.06 (+0.19%) | 0 |
12 Jul 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.21 (+0.67%) | 0 |
11 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 (+0.13%) | 0 |
10 Jul 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.13 (-0.42%) | 0 |
7 Jul 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.23 (+0.74%) | 0 |
6 Jul 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.35 (-1.12%) | 0 |
5 Jul 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.11 (-0.35%) | 0 |
4 Jul 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.18 (+0.58%) | 0 |
30 Jun 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.11 (+0.35%) | 0 |
29 Jun 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22 (-0.70%) | 0 |
28 Jun 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.38 (+1.23%) | 0 |