Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.2 (-0.64%) | 0 |
26 Jun 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.17 (+0.55%) | 0 |
23 Jun 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.08 (+0.26%) | 0 |
22 Jun 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.12 (-0.39%) | 0 |
20 Jun 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.32 (-1.02%) | 0 |
19 Jun 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.24 (+0.77%) | 0 |
16 Jun 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02 (-0.06%) | 0 |
15 Jun 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.17 (-0.54%) | 0 |
14 Jun 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.12 (-0.38%) | 0 |
13 Jun 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.14 (+0.45%) | 0 |
12 Jun 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 0 |
9 Jun 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.14 (+0.45%) | 0 |
8 Jun 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.27 (+0.88%) | 0 |
7 Jun 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.09 (+0.29%) | 0 |
6 Jun 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.18 (-0.58%) | 0 |
5 Jun 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.12 (-0.39%) | 0 |
2 Jun 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.06 (+0.19%) | 0 |
1 Jun 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.47 (+1.54%) | 0 |
31 May 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.02 (+0.07%) | 0 |
30 May 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.1 (-0.33%) | 0 |
29 May 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07 (-0.23%) | 0 |
25 May 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.19 (+0.62%) | 0 |
24 May 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.06 (+0.20%) | 0 |
23 May 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.02 (+0.07%) | 0 |
22 May 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.16 (+0.53%) | 0 |
19 May 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.33 (+1.10%) | 0 |
18 May 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 (+0.07%) | 0 |
17 May 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.67 (-2.19%) | 0 |