Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03 (-0.10%) | 0 |
15 May 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
12 May 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.19 (-0.62%) | 0 |
11 May 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26 (-0.84%) | 0 |
10 May 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
9 May 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.14 (-0.45%) | 0 |
5 May 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.21 (+0.69%) | 0 |
4 May 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07 (-0.23%) | 0 |
3 May 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.11 (-0.36%) | 0 |
2 May 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.17 (-0.55%) | 0 |
1 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.11 (+0.36%) | 0 |
28 Apr 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.3 (-0.96%) | 0 |
27 Apr 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.02 (-0.06%) | 0 |
26 Apr 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.02 (-0.06%) | 0 |
25 Apr 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.13 (+0.42%) | 0 |
24 Apr 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.37 (+1.20%) | 0 |
21 Apr 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.09 (-0.29%) | 0 |
20 Apr 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.33 (+1.08%) | 0 |
19 Apr 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.11 (+0.36%) | 0 |
18 Apr 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.38 (+1.27%) | 0 |
14 Apr 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.31 (-1.02%) | 0 |
12 Apr 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.38 (-1.24%) | 0 |
11 Apr 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.23 (+0.76%) | 0 |
10 Apr 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
7 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.02 (-0.07%) | 0 |
6 Apr 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.21 (+0.70%) | 0 |
5 Apr 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.27 (-0.89%) | 0 |