Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.21 (-0.68%) | 0 |
31 Mar 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03 (-0.10%) | 0 |
30 Mar 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.12 (+0.39%) | 0 |
29 Mar 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.04 (+0.13%) | 0 |
28 Mar 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.29 (+0.96%) | 0 |
27 Mar 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.06 (-0.20%) | 0 |
24 Mar 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 0 |
23 Mar 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.08 (+0.26%) | 0 |
22 Mar 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
21 Mar 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.54 (-1.75%) | 0 |
20 Mar 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
17 Mar 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.11 (+0.36%) | 0 |
16 Mar 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.02 (+0.06%) | 0 |
15 Mar 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.39 (+1.28%) | 0 |
14 Mar 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.1 (-0.33%) | 0 |
13 Mar 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.06 (+0.20%) | 0 |
10 Mar 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.07 (+0.23%) | 0 |
9 Mar 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.12 (-0.39%) | 0 |
8 Mar 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.08 (-0.26%) | 0 |
7 Mar 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16 (-0.52%) | 0 |
6 Mar 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.19 (-0.61%) | 0 |
3 Mar 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.08 (+0.26%) | 0 |
2 Mar 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.33 (-1.06%) | 0 |
1 Mar 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.52 (+1.69%) | 0 |
28 Feb 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.3 (-0.97%) | 0 |
27 Feb 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.17 (+0.55%) | 0 |
24 Feb 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.11 (+0.36%) | 0 |
23 Feb 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23 (-0.74%) | 0 |
22 Feb 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.11 (-0.35%) | 0 |