Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.27 (+0.88%) | 0 |
20 Feb 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
16 Feb 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.05 (+0.16%) | 0 |
15 Feb 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01 (-0.03%) | 0 |
14 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.04 (+0.13%) | 0 |
13 Feb 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |
10 Feb 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.18 (+0.59%) | 0 |
9 Feb 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.36 (+1.20%) | 0 |
8 Feb 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.07 (+0.23%) | 0 |
7 Feb 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.06 (-0.20%) | 0 |
6 Feb 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.12 (-0.40%) | 0 |
3 Feb 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.35 (+1.17%) | 0 |
2 Feb 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
1 Feb 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.08 (-0.27%) | 0 |
31 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | +0.08 (+0.27%) | 0 |
30 Jan 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.31 (-1.03%) | 0 |
27 Jan 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.12 (-0.40%) | 0 |
26 Jan 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.01 (-0.03%) | 0 |
25 Jan 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.24 (+0.80%) | 0 |
24 Jan 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.36 (+1.21%) | 0 |
23 Jan 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 0 |
20 Jan 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.11 (+0.37%) | 0 |
19 Jan 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.18 (-0.60%) | 0 |
18 Jan 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.17 (+0.57%) | 0 |
17 Jan 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.2 (-0.67%) | 0 |
16 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.16 (+0.54%) | 0 |
12 Jan 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
11 Jan 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |