Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.18 (+0.61%) | 0 |
9 Jan 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.31 (-1.03%) | 0 |
6 Jan 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.01 (-0.03%) | 0 |
5 Jan 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.12 (-0.40%) | 0 |
4 Jan 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.44 (+1.48%) | 0 |
3 Jan 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.17 (+0.58%) | 0 |
2 Jan 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 0 |
29 Dec 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.07 (+0.24%) | 0 |
28 Dec 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.29 (-0.97%) | 0 |
27 Dec 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.07 (+0.24%) | 0 |
26 Dec 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
22 Dec 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.25 (-0.83%) | 0 |
21 Dec 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.31 (-1.02%) | 0 |
20 Dec 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.16 (+0.53%) | 0 |
19 Dec 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.13 (+0.43%) | 0 |
16 Dec 2016 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.05 (-0.17%) | 0 |
15 Dec 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.16 (+0.54%) | 0 |
14 Dec 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23 (-0.76%) | 0 |
13 Dec 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.03 (+0.10%) | 0 |
12 Dec 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |
9 Dec 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.05 (-0.17%) | 0 |
8 Dec 2016 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.29 (+0.97%) | 0 |
7 Dec 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.32 (+1.08%) | 0 |
6 Dec 2016 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.26 (+0.88%) | 0 |
5 Dec 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.37 (+1.27%) | 0 |
2 Dec 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
1 Dec 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.02 (+0.07%) | 0 |
30 Nov 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.26 (-0.89%) | 0 |