Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 (+0.10%) | 0 |
28 Nov 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21 (-0.71%) | 0 |
25 Nov 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.14 (+0.48%) | 0 |
24 Nov 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
22 Nov 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.3 (+1.04%) | 0 |
21 Nov 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.12 (+0.42%) | 0 |
18 Nov 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
17 Nov 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.2 (+0.70%) | 0 |
16 Nov 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04 (-0.14%) | 0 |
15 Nov 2016 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.13 (+0.46%) | 0 |
14 Nov 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.59 (+2.12%) | 0 |
11 Nov 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.22 (+0.80%) | 0 |
10 Nov 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 (+0.77%) | 0 |
9 Nov 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.52 (+1.93%) | 0 |
8 Nov 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.12 (+0.45%) | 0 |
7 Nov 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.5 (+1.90%) | 0 |
4 Nov 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.12 (+0.46%) | 0 |
3 Nov 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.13 (-0.49%) | 0 |
2 Nov 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19 (-0.72%) | 0 |
1 Nov 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.2 (-0.75%) | 0 |
31 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.13 (+0.49%) | 0 |
28 Oct 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
27 Oct 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.28 (-1.04%) | 0 |
26 Oct 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
25 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.23 (-0.85%) | 0 |
24 Oct 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.17 (+0.63%) | 0 |
21 Oct 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09 (-0.33%) | 0 |
20 Oct 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.12 (-0.44%) | 0 |
19 Oct 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.11 (+0.41%) | 0 |